X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Indizes
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 38.283,86 | +0,13% | -2,86% | +1,02% | +16,26% | +13,23% | +12,49% | ||
| NASDAQ 100 INDEX | 17.210,886 | +1,02% | -6,15% | -1,11% | +17,84% | +32,38% | +23,45% | ||
| baha us 500 | 5.014,50 | +0,09% | -4,09% | +3,12% | +18,96% | +21,35% | +20,11% | ||
| baha uk 100 | 8.061,45 | +0,18% | +1,73% | +7,43% | +9,74% | +1,87% | +16,71% | ||
| DAX | 17.976,67 | +0,65% | -1,26% | +8,12% | +21,46% | +13,19% | +17,65% | ||
| ATX | 3.560,66 | +0,18% | +1,75% | +5,21% | +17,71% | +9,42% | +10,65% | ||
| CAC 40 | 8.057,30 | +0,21% | -1,16% | +9,06% | +17,62% | +6,34% | +28,75% | ||
| IBEX 35. | 10.890,20 | - | -0,48% | +10,46% | +21,06% | +15,66% | +26,36% | ||
| baha italy 40 | 33.806,67 | +0,71% | -1,31% | +12,83% | +23,61% | +22,16% | +38,57% | ||
| AEX-INDEX | 872,29 | +0,67% | -0,46% | +10,73% | +21,29% | +14,45% | +21,87% | ||
| XCSE:OMX Stockholm 30 Index | 2.517,68 | +0,25% | -0,66% | +7,71% | +21,83% | +12,08% | +12,35% | ||
| Athex Composite Share Price Index | 1.420,40 | +1,99% | -0,33% | +4,97% | +21,02% | +27,81% | +57,90% | ||
| Swiss Market Index SMI Price | 11.461,92 | +1,18% | -1,63% | +2,80% | +10,94% | +0,01% | +2,33% | ||
| RTS Index | 1.176,79 | +0,22% | +5,73% | +4,13% | +7,85% | +15,46% | -22,16% | ||
| NIKKEI 225 | 37.552,16 | +0,30% | -8,16% | +2,83% | +21,14% | +31,47% | +29,40% | ||
| Hang Seng Idx. | 16.836,69 | +1,97% | +2,04% | +9,66% | -1,95% | -16,13% | -42,10% | ||
| Nifty 50 | 22.398,55 | +0,28% | +1,37% | +5,46% | +16,16% | +27,09% | +56,18% | ||
| S&P/ASX 200 | 7.649,20 | +1,08% | -1,56% | +1,79% | +11,76% | +4,35% | +8,33% | ||
| Shanghai Stock Exchange Composite Index | 3.021,98 | -0,74% | -0,85% | +9,06% | +2,81% | -8,46% | -13,02% |
Rohstoffe
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2.310,86 | -0,71% | +6,74% | +13,91% | +17,13% | +16,54% | +30,07% | ||
| Silber | 26,95 | -0,90% | +9,20% | +20,04% | +17,22% | +7,50% | +3,61% | ||
| Platin | 916,18 | -0,74% | +2,08% | +1,25% | +1,90% | -18,83% | -25,55% | ||
| Palladium | 985,00 | -1,26% | -0,54% | +5,60% | -9,71% | -38,16% | -65,32% | ||
| WTI Rohöl | 82,42 | +0,49% | +2,60% | +11,33% | +1,73% | +12,87% | - | ||
| Brent Rohöl | 87,55 | +0,46% | +3,07% | +11,19% | +2,09% | +13,25% | +51,63% | ||
| Diesel | 788,00 | +0,41% | -2,60% | +3,96% | -4,02% | +10,21% | - | ||
| Heizöl | 2,5638 | +0,24% | -3,10% | +0,40% | -6,98% | +3,01% | - | ||
| UK Erdgas | 73,350 | +0,20% | +6,00% | +8,97% | -46,85% | -42,92% | - | ||
| Kupfer 3 Monate | 9.829,65 | -0,04% | +10,86% | +16,95% | +23,30% | +11,77% | +2,91% | ||
| Mais | 442,50 | +0,57% | +0,68% | -3,23% | -13,66% | -21,19% | - | ||
| Sojabohnen | 1.167,00 | +0,52% | -2,10% | -6,38% | -12,39% | -9,59% | - | ||
| Weizen | 582,25 | +1,97% | +4,67% | -4,31% | -7,65% | -17,79% | - | ||
| Orangensaft | 367,25 | +2,01% | +0,45% | +20,09% | +5,23% | +77,42% | - |
Währungen
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0,64534 | +0,06% | -0,93% | -1,88% | +1,85% | -3,57% | -16,71% | ||
| EUR/USD Spot | 1,06790 | +0,23% | -1,19% | -1,57% | +0,09% | -2,82% | -11,73% | ||
| GBP/USD Spot | 1,23620 | +0,10% | -1,90% | -2,55% | +0,92% | -0,65% | -10,95% | ||
| EUR/GBP Spot | 0,86385 | +0,14% | +0,72% | +1,00% | -0,82% | -2,20% | -0,87% | ||
| EUR/CHF Spot | 0,97247 | +0,08% | +0,26% | +2,94% | +2,26% | -0,82% | -12,01% | ||
| NZD/USD Spot | 0,59108 | -0,14% | -1,31% | -2,91% | +1,11% | -3,72% | -17,89% | ||
| USD/CAD Spot | 1,36981 | -0,02% | +0,68% | +1,70% | +0,05% | +1,17% | +9,80% | ||
| USD/CHF Spot | 0,91061 | -0,16% | +1,48% | +4,58% | +2,19% | +2,05% | -0,33% | ||
| USD/JPY Spot | 154,7785 | -0,05% | +2,20% | +4,33% | +3,38% | +15,40% | +43,48% |
